Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Penumbra, Inc. (PEN) position

Yes: as of Q1 2026, Ray Dalio holds 10K shares of PEN worth $3.3M (0.0% of the disclosed portfolio). Held since at least Q1 2021; that opening coverage snapshot is not counted as a purchase.
View full portfolio →
Current value
$3.3M
Shares held
10K
% of portfolio
0.0%
Est. average buy price (i)
$328.39
est. since Q1 2021
Quarter-end price
$328.37

Estimated trade prices

Average price in quarters with purchases
$245.00
Average prices in quarters with sales
  • Q4 2025: $276.19 (89 shares sold)
  • Q3 2025: $252.23 (2K shares sold)
  • Q1 2025: $270.50 (2K shares sold)
  • Q4 2024: $227.37 (2K shares sold)
  • Q3 2024: $188.96 (14K shares sold)
  • Q2 2024: $199.64 (962 shares sold)
  • Q1 2024: $247.22 (19K shares sold)
  • Q3 2023: $277.67 (23K shares sold)
  • Q2 2023: $307.06 (4K shares sold)
  • Q1 2023: $255.26 (227 shares sold)
  • Q4 2022: $195.51 (14K shares sold)
  • Q3 2022: $160.46 (576 shares sold)
  • Q3 2021: $268.79 (2K shares sold)

PEN price vs Dalio's position

Dates
$100$200$40020222023202420252026Sold 2K shares (4.0%) · Q3 2021. Average closing price $268.79 · Price range $250.72–$291.242KsharessoldAdded 2K shares (5.9%) · Q4 2021. Average closing price $264.38 · Price range $238.08–$288.002KsharespurchasedAdded 15K shares (37.6%) · Q1 2022. Average closing price $222.19 · Price range $187.51–$283.9815KsharespurchasedAdded 6K shares (11.1%) · Q2 2022. Average closing price $158.67 · Price range $116.09–$227.336KsharespurchasedSold 576 shares (1.0%) · Q3 2022. Average closing price $160.46 · Price range $120.36–$205.88576sharessoldSold 14K shares (23.8%) · Q4 2022. Average closing price $195.51 · Price range $151.88–$228.2714KsharessoldSold 227 shares (0.5%) · Q1 2023. Average closing price $255.26 · Price range $220.77–$278.69227sharessoldSold 4K shares (9.0%) · Q2 2023. Average closing price $307.06 · Price range $271.54–$344.064KsharessoldSold 23K shares (57.6%) · Q3 2023. Average closing price $277.67 · Price range $240.69–$338.7723KsharessoldAdded 22K shares (127.2%) · Q4 2023. Average closing price $221.05 · Price range $181.44–$260.2222KsharespurchasedSold 19K shares (47.7%) · Q1 2024. Average closing price $247.22 · Price range $220.09–$273.1519KsharessoldSold 962 shares (4.7%) · Q2 2024. Average closing price $199.64 · Price range $172.27–$223.95962sharessoldSold 14K shares (70.2%) · Q3 2024. Average closing price $188.96 · Price range $163.64–$210.1214KsharessoldSold 2K shares (31.1%) · Q4 2024. Average closing price $227.37 · Price range $190.81–$253.662KsharessoldSold 2K shares (60.3%) · Q1 2025. Average closing price $270.50 · Price range $237.28–$303.762KsharessoldAdded 2K shares (109.0%) · Q2 2025. Average closing price $272.19 · Price range $253.22–$299.782KsharespurchasedSold 2K shares (61.4%) · Q3 2025. Average closing price $252.23 · Price range $227.15–$287.092KsharessoldSold 89 shares (7.0%) · Q4 2025. Average closing price $276.19 · Price range $225.54–$320.8589sharessoldAdded 9K shares (742.8%) · Q1 2026. Average closing price $338.61 · Price range $300.97–$359.409Ksharespurchased← Earlier —1 purchase
Average closing price · filing quarter
$338.61
Price range · filing quarter
$300.97 – $359.40

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Added +9K +$3.0M +742.8% 10K May 15, 2026
Q4 2025 Reduced −89 −$25K −7.0% 1K Feb 13, 2026
Q3 2025 Reduced −2K −$513K −61.4% 1K Nov 13, 2025
Q2 2025 Added +2K +$470K +109.0% 3K Aug 13, 2025
Q1 2025 Reduced −2K −$650K −60.3% 2K May 14, 2025
Q4 2024 Reduced −2K −$409K −31.1% 4K Feb 13, 2025
Q3 2024 Reduced −14K −$2.6M −70.2% 6K Nov 13, 2024
Q2 2024 Reduced −962 −$192K −4.7% 19K Aug 14, 2024
Q1 2024 Reduced −19K −$4.6M −47.7% 20K May 14, 2024
Q4 2023 Added +22K +$4.8M +127.2% 39K Feb 14, 2024
Q3 2023 Reduced −23K −$6.5M −57.6% 17K Nov 13, 2023
Q2 2023 Reduced −4K −$1.2M −9.0% 40K Aug 11, 2023
Q1 2023 Reduced −227 −$58K −0.5% 44K May 12, 2023
Q4 2022 Reduced −14K −$2.7M −23.8% 45K Feb 13, 2023
Q3 2022 Reduced −576 −$92K −1.0% 59K Nov 10, 2022
Q2 2022 Added +6K +$936K +11.1% 59K Aug 11, 2022
Q1 2022 Added +15K +$3.2M +37.6% 53K May 13, 2022
Q4 2021 Added +2K +$574K +5.9% 39K Feb 14, 2022
Q3 2021 Reduced −2K −$413K −4.0% 36K Nov 12, 2021
Q2 2021 Added +16K +$4.4M +72.5% 38K Aug 13, 2021
Q1 2021 First covered 22K May 14, 2021
Data through Q1 2026 · filed May 15, 2026
21 grouped rows from 21 quarters

More Dalio positions

Common questions

Does Ray Dalio own PEN?

Yes. As of Q1 2026, Ray Dalio disclosed 10K shares of PEN, worth $3.3M. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy PEN?

Ray Dalio held PEN since at least Q1 2021, when this filing coverage begins; the opening snapshot is not a disclosed purchase. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell PEN?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in PEN. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of PEN does Ray Dalio own?

Ray Dalio disclosed 10K shares of PEN as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for PEN?

Ray Dalio began building the PEN position before our 13F history starts, so an exact average buy price cannot be estimated without understating it. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.