Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Merck & Co., Inc. (MRK) position

Not anymore: Ray Dalio fully exited MRK in Q1 2026. The position peaked at $276M in Q1 2024.
View full portfolio →
Value at exit
$33M
Shares at exit
310K
Est. average buy price (i)
$88.40
Quarter-end price
$105.52

Estimated trade prices

Average price in quarters with purchases
$92.42
Average prices in quarters with sales
  • Q4 2025: $93.97 (204K shares sold)
  • Q3 2025: $82.39 (637K shares sold)
  • Q1 2025: $93.37 (905K shares sold)
  • Q4 2024: $103.09 (115K shares sold)
  • Q3 2024: $118.80 (248K shares sold)
  • Q2 2024: $128.81 (288K shares sold)
  • Q1 2023: $107.97 (21K shares sold)
  • Q4 2022: $102.22 (532K shares sold)

MRK price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$50$100$150202420252026Added 262K shares (19.3%) · Q3 2023. Average closing price $107.78 · Price range $102.95–$114.33262KsharespurchasedAdded 334K shares (20.6%) · Q4 2023. Average closing price $103.80 · Price range $100.18–$109.02334KsharespurchasedAdded 133K shares (6.8%) · Q1 2024. Average closing price $123.26 · Price range $113.24–$131.95133KsharespurchasedSold 288K shares (13.8%) · Q2 2024. Average closing price $128.81 · Price range $123.80–$132.96288KsharessoldSold 248K shares (13.7%) · Q3 2024. Average closing price $118.80 · Price range $111.15–$128.97248KsharessoldSold 115K shares (7.4%) · Q4 2024. Average closing price $103.09 · Price range $96.31–$114.74115KsharessoldSold 905K shares (62.8%) · Q1 2025. Average closing price $93.37 · Price range $83.01–$101.02905KsharessoldAdded 616K shares (115.1%) · Q2 2025. Average closing price $79.49 · Price range $73.47–$87.12616KsharespurchasedSold 637K shares (55.3%) · Q3 2025. Average closing price $82.39 · Price range $77.86–$87.37637KsharessoldSold 204K shares (39.6%) · Q4 2025. Average closing price $93.97 · Price range $82.49–$107.08204Ksharessold← Earlier —7 purchases, 2 sells
Average closing price · filing quarter
$93.97
Price range · filing quarter
$82.49 – $107.08
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Exited −310K −$36M −100.0% 0 May 15, 2026
Q4 2025 Reduced −204K −$19M −39.6% 310K Feb 13, 2026
Q3 2025 Reduced −637K −$52M −55.3% 514K Nov 13, 2025
Q2 2025 Added +616K +$49M +115.1% 1.2M Aug 13, 2025
Q1 2025 Reduced −905K −$84M −62.8% 535K May 14, 2025
Q4 2024 Reduced −115K −$12M −7.4% 1.4M Feb 13, 2025
Q3 2024 Reduced −248K −$29M −13.7% 1.6M Nov 13, 2024
Q2 2024 Reduced −288K −$37M −13.8% 1.8M Aug 14, 2024
Q1 2024 Added +133K +$16M +6.8% 2.1M May 14, 2024
Q4 2023 Added +334K +$35M +20.6% 2.0M Feb 14, 2024
Q3 2023 Added +262K +$28M +19.3% 1.6M Nov 13, 2023
Q2 2023 Added +448K +$51M +49.1% 1.4M Aug 11, 2023
Q1 2023 Reduced −21K −$2.2M −2.2% 913K May 12, 2023
Q4 2022 Reduced −532K −$54M −36.3% 934K Feb 13, 2023
Q3 2022 Added +147K +$13M +11.2% 1.5M Nov 10, 2022
Q2 2022 Added +534K +$47M +68.1% 1.3M Aug 11, 2022
Q1 2022 Added +394K +$31M +100.9% 784K May 13, 2022
Q4 2021 Added +251K +$20M +180.8% 390K Feb 14, 2022
Q3 2021 Added +66K +$5.0M +89.6% 139K Nov 12, 2021
Q2 2021 New +73K +$5.4M – 73K Aug 13, 2021
Data through Q1 2026 · filed May 15, 2026
20 grouped rows from 20 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own MRK?

Not currently. Ray Dalio fully exited MRK in Q1 2026, and the complete history is above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy MRK?

Ray Dalio first disclosed a MRK position in Q2 2021; every quarterly buy and sell since is in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell MRK?

Yes. Ray Dalio reduced and then fully exited MRK by Q1 2026; the reductions are in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of MRK does Ray Dalio own?

None as of the latest filing: Ray Dalio has exited MRK. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for MRK?

Ray Dalio's estimated average buy price for MRK is $88.40, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.