Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Brunswick Corporation (BC) position

Yes: as of Q1 2026, Ray Dalio holds 20K shares of BC worth $1.5M (0.0% of the disclosed portfolio). Last quarter the position was reduced by 74.5%. First disclosed Q4 2021.
View full portfolio →
Current value
$1.5M
Shares held
20K
% of portfolio
0.0%
Est. average buy price (i)
$64.18
Quarter-end price
$72.76

Estimated trade prices

Average price in quarters with purchases
$74.29
Average prices in quarters with sales
  • Q1 2026: $80.67 (58K shares sold)
  • Q2 2024: $81.64 (126K shares sold)
  • Q1 2024: $87.82 (13K shares sold)
  • Q4 2023: $79.46 (438 shares sold)
  • Q4 2022: $71.12 (65K shares sold)
  • Q3 2022: $75.04 (28K shares sold)

BC price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$40$100$15020222023202420252026New position of 3K shares · Q4 2021. Average closing price $97.88 · Price range $90.42–$102.983KsharespurchasedAdded 729 shares (21.1%) · Q1 2022. Average closing price $92.23 · Price range $80.89–$102.08729sharespurchasedAdded 136K shares (over 1,000%) · Q2 2022. Average closing price $73.53 · Price range $62.83–$83.04136KsharespurchasedSold 28K shares (19.9%) · Q3 2022. Average closing price $75.04 · Price range $65.45–$86.3928KsharessoldSold 65K shares (57.5%) · Q4 2022. Average closing price $71.12 · Price range $66.02–$79.6265KsharessoldAdded 411 shares (0.9%) · Q1 2023. Average closing price $82.70 · Price range $72.11–$92.40411sharespurchasedAdded 3K shares (7.0%) · Q2 2023. Average closing price $81.60 · Price range $75.40–$89.053KsharespurchasedAdded 96K shares (184.9%) · Q3 2023. Average closing price $82.38 · Price range $75.49–$88.7896KsharespurchasedSold 438 shares (0.3%) · Q4 2023. Average closing price $79.46 · Price range $67.83–$99.01438sharessoldSold 13K shares (9.1%) · Q1 2024. Average closing price $87.82 · Price range $80.68–$96.5213KsharessoldSold 126K shares (94.5%) · Q2 2024. Average closing price $81.64 · Price range $70.99–$95.87126KsharessoldNew position of 49K shares · Q3 2025. Average closing price $62.04 · Price range $56.64–$66.8549KsharespurchasedAdded 29K shares (59.4%) · Q4 2025. Average closing price $67.80 · Price range $58.75–$76.6029KsharespurchasedSold 58K shares (74.5%) · Q1 2026. Average closing price $80.67 · Price range $68.91–$89.2258Ksharessold
Average closing price · filing quarter
$80.67
Price range · filing quarter
$68.91 – $89.22
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Reduced −58K −$4.7M −74.5% 20K May 15, 2026
Q4 2025 Added +29K +$2.0M +59.4% 78K Feb 13, 2026
Q3 2025 New +49K +$3.0M – 49K Nov 13, 2025
Q2 2024 Reduced −126K −$10M −94.5% 7K Aug 14, 2024
Q1 2024 Reduced −13K −$1.2M −9.1% 134K May 14, 2024
Q4 2023 Reduced −438 −$35K −0.3% 147K Feb 14, 2024
Q3 2023 Added +96K +$7.9M +184.9% 147K Nov 13, 2023
Q2 2023 Added +3K +$278K +7.0% 52K Aug 11, 2023
Q1 2023 Added +411 +$34K +0.9% 48K May 12, 2023
Q4 2022 Reduced −65K −$4.6M −57.5% 48K Feb 13, 2023
Q3 2022 Reduced −28K −$2.1M −19.9% 113K Nov 10, 2022
Q2 2022 Added +136K +$10M +3,259.5% 141K Aug 11, 2022
Q1 2022 Added +729 +$67K +21.1% 4K May 13, 2022
Q4 2021 New +3K +$338K – 3K Feb 14, 2022
Data through Q1 2026 · filed May 15, 2026
14 grouped rows from 14 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own BC?

Yes. As of Q1 2026, Ray Dalio disclosed 20K shares of BC, worth $1.5M. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy BC?

Ray Dalio first disclosed a BC position in Q4 2021; every quarterly buy and sell since is in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell BC?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in BC. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of BC does Ray Dalio own?

Ray Dalio disclosed 20K shares of BC as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for BC?

Ray Dalio's estimated average buy price for BC is $64.18, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.