Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's TransUnion (TRU) position

Yes: as of Q1 2026, Ray Dalio holds 64K shares of TRU worth $4.4M (0.0% of the disclosed portfolio). Last quarter the position was reduced by 14.5%. First disclosed Q2 2021.
View full portfolio →
Current value
$4.4M
Shares held
64K
% of portfolio
0.0%
Est. average buy price (i)
$86.93
Quarter-end price
$69.19

Estimated trade prices

Average price in quarters with purchases
$71.62
Average prices in quarters with sales
  • Q1 2026: $76.54 (11K shares sold)
  • Q4 2024: $101.29 (4K shares sold)
  • Q3 2024: $90.15 (253K shares sold)
  • Q3 2023: $78.40 (68K shares sold)
  • Q3 2022: $76.90 (6K shares sold)
  • Q3 2021: $117.55 (7K shares sold)

TRU price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$40$100$15020222023202420252026Sold 7K shares (67.4%) · Q3 2021. Average closing price $117.55 · Price range $110.43–$124.727KsharessoldNew position of 10K shares · Q1 2022. Average closing price $101.45 · Price range $86.12–$118.2210KsharespurchasedAdded 3K shares (27.1%) · Q2 2022. Average closing price $86.08 · Price range $76.30–$100.623KsharespurchasedSold 6K shares (46.0%) · Q3 2022. Average closing price $76.90 · Price range $59.49–$89.016KsharessoldAdded 18K shares (246.6%) · Q4 2022. Average closing price $58.60 · Price range $50.98–$65.3218KsharespurchasedAdded 220K shares (886.4%) · Q1 2023. Average closing price $65.45 · Price range $57.91–$75.41220KsharespurchasedAdded 34K shares (14.0%) · Q2 2023. Average closing price $69.19 · Price range $60.32–$78.3334KsharespurchasedSold 68K shares (24.4%) · Q3 2023. Average closing price $78.40 · Price range $70.86–$82.1268KsharessoldAdded 90K shares (42.7%) · Q4 2023. Average closing price $60.89 · Price range $43.30–$72.0190KsharespurchasedAdded 48K shares (16.1%) · Q1 2024. Average closing price $73.28 · Price range $63.51–$80.9048KsharespurchasedAdded 117K shares (33.6%) · Q2 2024. Average closing price $74.60 · Price range $66.70–$80.14117KsharespurchasedSold 253K shares (54.2%) · Q3 2024. Average closing price $90.15 · Price range $72.72–$105.99253KsharessoldSold 4K shares (1.9%) · Q4 2024. Average closing price $101.29 · Price range $92.71–$108.674KsharessoldAdded 19K shares (9.1%) · Q1 2025. Average closing price $91.34 · Price range $80.45–$100.2519KsharespurchasedNew position of 41K shares · Q3 2025. Average closing price $90.83 · Price range $83.78–$99.2241KsharespurchasedAdded 34K shares (82.1%) · Q4 2025. Average closing price $82.17 · Price range $73.51–$87.9734KsharespurchasedSold 11K shares (14.5%) · Q1 2026. Average closing price $76.54 · Price range $65.76–$87.7111Ksharessold← Earlier —1 purchase
Average closing price · filing quarter
$76.54
Price range · filing quarter
$65.76 – $87.71
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Reduced −11K −$826K −14.5% 64K May 15, 2026
Q4 2025 Added +34K +$2.8M +82.1% 75K Feb 13, 2026
Q3 2025 New +41K +$3.7M – 41K Nov 13, 2025
Q1 2025 Added +19K +$1.7M +9.1% 229K May 14, 2025
Q4 2024 Reduced −4K −$409K −1.9% 210K Feb 13, 2025
Q3 2024 Reduced −253K −$23M −54.2% 214K Nov 13, 2024
Q2 2024 Added +117K +$8.8M +33.6% 467K Aug 14, 2024
Q1 2024 Added +48K +$3.5M +16.1% 349K May 14, 2024
Q4 2023 Added +90K +$5.5M +42.7% 301K Feb 14, 2024
Q3 2023 Reduced −68K −$5.3M −24.4% 211K Nov 13, 2023
Q2 2023 Added +34K +$2.4M +14.0% 279K Aug 11, 2023
Q1 2023 Added +220K +$14M +886.4% 245K May 12, 2023
Q4 2022 Added +18K +$1.0M +246.6% 25K Feb 13, 2023
Q3 2022 Reduced −6K −$469K −46.0% 7K Nov 10, 2022
Q2 2022 Added +3K +$243K +27.1% 13K Aug 11, 2022
Q1 2022 New +10K +$1.1M – 10K May 13, 2022
Q3 2021 Reduced −7K −$816K −67.4% 3K Nov 12, 2021
Q2 2021 New +10K +$1.1M – 10K Aug 13, 2021
Data through Q1 2026 · filed May 15, 2026
18 grouped rows from 18 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own TRU?

Yes. As of Q1 2026, Ray Dalio disclosed 64K shares of TRU, worth $4.4M. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy TRU?

Ray Dalio first disclosed a TRU position in Q2 2021; every quarterly buy and sell since is in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell TRU?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in TRU. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of TRU does Ray Dalio own?

Ray Dalio disclosed 64K shares of TRU as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for TRU?

Ray Dalio's estimated average buy price for TRU is $86.93, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.