Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Travel + Leisure Co. (TNL) position

Yes: as of Q1 2026, Ray Dalio holds 121K shares of TNL worth $8.4M (0.0% of the disclosed portfolio). Last quarter the position was reduced by 41.0%. First disclosed Q2 2022.
View full portfolio →
Current value
$8.4M
Shares held
121K
% of portfolio
0.0%
Est. average buy price (i)
$53.71
Quarter-end price
$69.19

Estimated trade prices

Average price in quarters with purchases
$50.03
Average prices in quarters with sales
  • Q1 2026: $72.12 (84K shares sold)
  • Q4 2025: $65.52 (12K shares sold)
  • Q2 2025: $46.96 (8K shares sold)
  • Q3 2024: $44.17 (11K shares sold)
  • Q2 2024: $44.86 (46K shares sold)
  • Q4 2023: $36.27 (18K shares sold)
  • Q3 2022: $42.29 (99K shares sold)

TNL price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$20$40$60$8020222023202420252026New position of 110K shares · Q2 2022. Average closing price $49.34 · Price range $38.59–$56.16110KsharespurchasedSold 99K shares (89.6%) · Q3 2022. Average closing price $42.29 · Price range $34.12–$47.9799KsharessoldNew position of 22K shares · Q1 2023. Average closing price $40.39 · Price range $35.36–$44.2022KsharespurchasedAdded 18 shares (under 0.1%) · Q2 2023. Average closing price $38.51 · Price range $35.08–$42.3218sharespurchasedAdded 68K shares (308.5%) · Q3 2023. Average closing price $39.95 · Price range $35.71–$43.3968KsharespurchasedSold 18K shares (20.0%) · Q4 2023. Average closing price $36.27 · Price range $32.52–$40.9418KsharessoldAdded 24K shares (33.8%) · Q1 2024. Average closing price $42.71 · Price range $38.61–$48.9624KsharespurchasedSold 46K shares (48.1%) · Q2 2024. Average closing price $44.86 · Price range $42.90–$47.8646KsharessoldSold 11K shares (21.1%) · Q3 2024. Average closing price $44.17 · Price range $40.55–$49.8711KsharessoldAdded 28K shares (70.2%) · Q4 2024. Average closing price $50.73 · Price range $45.26–$56.2828KsharespurchasedAdded 58K shares (86.6%) · Q1 2025. Average closing price $52.45 · Price range $46.29–$57.8658KsharespurchasedSold 8K shares (6.3%) · Q2 2025. Average closing price $46.96 · Price range $38.78–$51.898KsharessoldAdded 99K shares (84.3%) · Q3 2025. Average closing price $60.03 · Price range $53.72–$63.4599KsharespurchasedSold 12K shares (5.4%) · Q4 2025. Average closing price $65.52 · Price range $58.09–$72.8612KsharessoldSold 84K shares (41.0%) · Q1 2026. Average closing price $72.12 · Price range $67.26–$77.1984Ksharessold
Average closing price · filing quarter
$72.12
Price range · filing quarter
$67.26 – $77.19
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Reduced −84K −$6.1M −41.0% 121K May 15, 2026
Q4 2025 Reduced −12K −$764K −5.4% 205K Feb 13, 2026
Q3 2025 Added +99K +$6.0M +84.3% 217K Nov 13, 2025
Q2 2025 Reduced −8K −$372K −6.3% 118K Aug 13, 2025
Q1 2025 Added +58K +$3.1M +86.6% 126K May 14, 2025
Q4 2024 Added +28K +$1.4M +70.2% 67K Feb 13, 2025
Q3 2024 Reduced −11K −$466K −21.1% 40K Nov 13, 2024
Q2 2024 Reduced −46K −$2.1M −48.1% 50K Aug 14, 2024
Q1 2024 Added +24K +$1.0M +33.8% 96K May 14, 2024
Q4 2023 Reduced −18K −$655K −20.0% 72K Feb 14, 2024
Q3 2023 Added +68K +$2.7M +308.5% 90K Nov 13, 2023
Q2 2023 Added +18 +$693 +0.1% 22K Aug 11, 2023
Q1 2023 New +22K +$891K – 22K May 12, 2023
Q3 2022 Reduced −99K −$4.2M −89.6% 11K Nov 10, 2022
Q2 2022 New +110K +$5.4M – 110K Aug 11, 2022
Data through Q1 2026 · filed May 15, 2026
15 grouped rows from 15 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own TNL?

Yes. As of Q1 2026, Ray Dalio disclosed 121K shares of TNL, worth $8.4M. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy TNL?

Ray Dalio first disclosed a TNL position in Q2 2022; every quarterly buy and sell since is in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell TNL?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in TNL. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of TNL does Ray Dalio own?

Ray Dalio disclosed 121K shares of TNL as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for TNL?

Ray Dalio's estimated average buy price for TNL is $53.71, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.