Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Constellation Brands, Inc. (STZ) position

Yes: as of Q1 2026, Ray Dalio holds 12K shares of STZ worth $1.7M (0.0% of the disclosed portfolio). Held since at least Q1 2021; that opening coverage snapshot is not counted as a purchase.
View full portfolio →
Current value
$1.7M
Shares held
12K
% of portfolio
0.0%
Est. average buy price (i)
$190.15
est. since Q1 2021
Quarter-end price
$150.00

Estimated trade prices

Average price in quarters with purchases
$231.22
Average prices in quarters with sales
  • Q1 2026: $154.70 (2K shares sold)
  • Q4 2025: $137.21 (6K shares sold)
  • Q2 2025: $179.37 (3K shares sold)
  • Q1 2025: $181.67 (124K shares sold)
  • Q4 2024: $237.59 (33K shares sold)
  • Q3 2024: $247.87 (75K shares sold)
  • Q2 2024: $257.19 (18K shares sold)
  • Q1 2024: $253.05 (27K shares sold)
  • Q2 2023: $233.99 (70K shares sold)
  • Q1 2023: $222.54 (42K shares sold)
  • Q4 2022: $239.35 (47K shares sold)
  • Q3 2022: $243.71 (31K shares sold)
  • Q2 2022: $243.38 (27K shares sold)
  • Q4 2021: $227.89 (34K shares sold)

STZ price vs Dalio's position

Dates
$100$150$200$250$30020222023202420252026Added 29K shares (8.7%) · Q3 2021. Average closing price $218.25 · Price range $209.08–$232.0329KsharespurchasedSold 34K shares (9.3%) · Q4 2021. Average closing price $227.89 · Price range $211.62–$250.9734KsharessoldAdded 111K shares (33.5%) · Q1 2022. Average closing price $230.93 · Price range $212.39–$254.60111KsharespurchasedSold 27K shares (6.1%) · Q2 2022. Average closing price $243.38 · Price range $225.77–$258.7827KsharessoldSold 31K shares (7.5%) · Q3 2022. Average closing price $243.71 · Price range $229.68–$257.7331KsharessoldSold 47K shares (12.3%) · Q4 2022. Average closing price $239.35 · Price range $221.24–$261.0547KsharessoldSold 42K shares (12.6%) · Q1 2023. Average closing price $222.54 · Price range $208.68–$233.5942KsharessoldSold 70K shares (23.9%) · Q2 2023. Average closing price $233.99 · Price range $218.23–$249.1970KsharessoldAdded 15K shares (6.9%) · Q3 2023. Average closing price $261.06 · Price range $247.47–$272.8015KsharespurchasedAdded 50K shares (20.9%) · Q4 2023. Average closing price $237.82 · Price range $228.39–$249.3650KsharespurchasedSold 27K shares (9.4%) · Q1 2024. Average closing price $253.05 · Price range $241.42–$272.0427KsharessoldSold 18K shares (7.0%) · Q2 2024. Average closing price $257.19 · Price range $243.97–$268.3418KsharessoldSold 75K shares (31.0%) · Q3 2024. Average closing price $247.87 · Price range $236.42–$259.8275KsharessoldSold 33K shares (19.4%) · Q4 2024. Average closing price $237.59 · Price range $219.66–$257.6833KsharessoldSold 124K shares (91.5%) · Q1 2025. Average closing price $181.67 · Price range $161.05–$222.93124KsharessoldSold 3K shares (28.1%) · Q2 2025. Average closing price $179.37 · Price range $160.00–$195.623KsharessoldAdded 11K shares (134.3%) · Q3 2025. Average closing price $159.03 · Price range $131.78–$176.0911KsharespurchasedSold 6K shares (30.1%) · Q4 2025. Average closing price $137.21 · Price range $127.65–$149.556KsharessoldSold 2K shares (14.5%) · Q1 2026. Average closing price $154.70 · Price range $140.49–$166.682Ksharessold← Earlier —1 purchase
Average closing price · filing quarter
$154.70
Price range · filing quarter
$140.49 – $166.68

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Reduced −2K −$302K −14.5% 12K May 15, 2026
Q4 2025 Reduced −6K −$797K −30.1% 13K Feb 13, 2026
Q3 2025 Added +11K +$1.8M +134.3% 19K Nov 13, 2025
Q2 2025 Reduced −3K −$576K −28.1% 8K Aug 13, 2025
Q1 2025 Reduced −124K −$23M −91.5% 11K May 14, 2025
Q4 2024 Reduced −33K −$7.7M −19.4% 135K Feb 13, 2025
Q3 2024 Reduced −75K −$19M −31.0% 168K Nov 13, 2024
Q2 2024 Reduced −18K −$4.7M −7.0% 243K Aug 14, 2024
Q1 2024 Reduced −27K −$6.9M −9.4% 262K May 14, 2024
Q4 2023 Added +50K +$12M +20.9% 289K Feb 14, 2024
Q3 2023 Added +15K +$4.0M +6.9% 239K Nov 13, 2023
Q2 2023 Reduced −70K −$16M −23.9% 223K Aug 11, 2023
Q1 2023 Reduced −42K −$9.4M −12.6% 294K May 12, 2023
Q4 2022 Reduced −47K −$11M −12.3% 336K Feb 13, 2023
Q3 2022 Reduced −31K −$7.6M −7.5% 383K Nov 10, 2022
Q2 2022 Reduced −27K −$6.5M −6.1% 414K Aug 11, 2022
Q1 2022 Added +111K +$26M +33.5% 441K May 13, 2022
Q4 2021 Reduced −34K −$7.7M −9.3% 330K Feb 14, 2022
Q3 2021 Added +29K +$6.3M +8.7% 364K Nov 12, 2021
Q2 2021 Added +117K +$27M +53.5% 335K Aug 13, 2021
Q1 2021 First covered 218K May 14, 2021
Data through Q1 2026 · filed May 15, 2026
21 grouped rows from 21 quarters

More Dalio positions

Common questions

Does Ray Dalio own STZ?

Yes. As of Q1 2026, Ray Dalio disclosed 12K shares of STZ, worth $1.7M. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy STZ?

Ray Dalio held STZ since at least Q1 2021, when this filing coverage begins; the opening snapshot is not a disclosed purchase. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell STZ?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in STZ. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of STZ does Ray Dalio own?

Ray Dalio disclosed 12K shares of STZ as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for STZ?

Ray Dalio began building the STZ position before our 13F history starts, so an exact average buy price cannot be estimated without understating it. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.