Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Ross Stores, Inc. (ROST) position

Yes: as of Q1 2026, Ray Dalio holds 62K shares of ROST worth $13M (0.1% of the disclosed portfolio). Last quarter the position was opened. First disclosed Q3 2021.
View full portfolio →
Current value
$13M
Shares held
62K
% of portfolio
0.1%
Est. average buy price (i)
$199.12
Quarter-end price
$216.63

Estimated trade prices

Average price in quarters with purchases
$122.29
Average prices in quarters with sales
  • Q2 2024: $138.29 (38K shares sold)
  • Q4 2023: $124.54 (16K shares sold)
  • Q1 2023: $112.31 (7K shares sold)
  • Q4 2022: $101.96 (6K shares sold)
  • Q3 2022: $84.88 (155K shares sold)
  • Q4 2021: $111.83 (4 shares sold)

ROST price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$50$100$150$200$25020222023202420252026New position of 8K shares · Q3 2021. Average closing price $119.83 · Price range $108.85–$127.258KsharespurchasedSold 4 shares (under 0.1%) · Q4 2021. Average closing price $111.83 · Price range $104.87–$119.654sharessoldAdded 12K shares (141.0%) · Q1 2022. Average closing price $95.29 · Price range $85.12–$113.1612KsharespurchasedAdded 169K shares (843.1%) · Q2 2022. Average closing price $89.05 · Price range $70.23–$108.41169KsharespurchasedSold 155K shares (81.9%) · Q3 2022. Average closing price $84.88 · Price range $71.38–$94.98155KsharessoldSold 6K shares (17.1%) · Q4 2022. Average closing price $101.96 · Price range $81.45–$119.006KsharessoldSold 7K shares (25.2%) · Q1 2023. Average closing price $112.31 · Price range $100.63–$121.577KsharessoldAdded 13K shares (63.5%) · Q2 2023. Average closing price $105.13 · Price range $100.90–$112.1313KsharespurchasedAdded 42K shares (121.4%) · Q3 2023. Average closing price $114.69 · Price range $107.46–$121.8842KsharespurchasedSold 16K shares (20.3%) · Q4 2023. Average closing price $124.54 · Price range $111.72–$138.3916KsharessoldAdded 2K shares (2.7%) · Q1 2024. Average closing price $143.26 · Price range $134.50–$150.452KsharespurchasedSold 38K shares (61.4%) · Q2 2024. Average closing price $138.29 · Price range $127.68–$150.3838KsharessoldAdded 9K shares (37.7%) · Q3 2024. Average closing price $147.57 · Price range $136.06–$155.259KsharespurchasedAdded 59K shares (175.7%) · Q4 2024. Average closing price $146.99 · Price range $138.59–$156.6159KsharespurchasedNew position of 62K shares · Q1 2026. Average closing price $199.12 · Price range $182.74–$216.6362Ksharespurchased
Average closing price · filing quarter
$199.12
Price range · filing quarter
$182.74 – $216.63
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 New +62K +$12M – 62K May 15, 2026
Q4 2024 Added +59K +$8.6M +175.7% 92K Feb 13, 2025
Q3 2024 Added +9K +$1.4M +37.7% 33K Nov 13, 2024
Q2 2024 Reduced −38K −$5.3M −61.4% 24K Aug 14, 2024
Q1 2024 Added +2K +$236K +2.7% 63K May 14, 2024
Q4 2023 Reduced −16K −$1.9M −20.3% 61K Feb 14, 2024
Q3 2023 Added +42K +$4.8M +121.4% 77K Nov 13, 2023
Q2 2023 Added +13K +$1.4M +63.5% 35K Aug 11, 2023
Q1 2023 Reduced −7K −$803K −25.2% 21K May 12, 2023
Q4 2022 Reduced −6K −$594K −17.1% 28K Feb 13, 2023
Q3 2022 Reduced −155K −$13M −81.9% 34K Nov 10, 2022
Q2 2022 Added +169K +$15M +843.1% 189K Aug 11, 2022
Q1 2022 Added +12K +$1.1M +141.0% 20K May 13, 2022
Q4 2021 Reduced −4 −$447 0.0% 8K Feb 14, 2022
Q3 2021 New +8K +$996K – 8K Nov 12, 2021
Data through Q1 2026 · filed May 15, 2026
15 grouped rows from 15 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own ROST?

Yes. As of Q1 2026, Ray Dalio disclosed 62K shares of ROST, worth $13M. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy ROST?

Ray Dalio first disclosed a ROST position in Q3 2021; every quarterly buy and sell since is in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell ROST?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in ROST. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of ROST does Ray Dalio own?

Ray Dalio disclosed 62K shares of ROST as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for ROST?

Ray Dalio's estimated average buy price for ROST is $199.12, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.