Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Grand Canyon Education, Inc. (LOPE) position

Yes: as of Q1 2026, Ray Dalio holds 2K shares of LOPE worth $257K (0.0% of the disclosed portfolio). Held since at least Q1 2021; that opening coverage snapshot is not counted as a purchase.
View full portfolio →
Current value
$257K
Shares held
2K
% of portfolio
0.0%
Est. average buy price (i)
$98.72
est. since Q1 2021
Quarter-end price
$170.03

Estimated trade prices

Average price in quarters with purchases
$96.65
Average prices in quarters with sales
  • Q1 2026: $167.75 (8K shares sold)
  • Q4 2025: $180.81 (34K shares sold)
  • Q3 2025: $192.10 (6K shares sold)
  • Q2 2025: $185.33 (12K shares sold)
  • Q1 2025: $173.61 (4K shares sold)
  • Q4 2024: $153.25 (10K shares sold)
  • Q3 2024: $144.40 (19K shares sold)
  • Q2 2024: $137.78 (23K shares sold)
  • Q1 2024: $130.55 (7K shares sold)
  • Q4 2023: $130.10 (10K shares sold)
  • Q2 2023: $109.90 (10K shares sold)
  • Q4 2022: $99.74 (68K shares sold)
  • Q3 2021: $89.06 (6K shares sold)

LOPE price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$50$100$150$200$25020222023202420252026Sold 6K shares (6.9%) · Q3 2021. Average closing price $89.06 · Price range $83.76–$92.786KsharessoldAdded 5K shares (5.7%) · Q4 2021. Average closing price $82.48 · Price range $70.22–$92.075KsharespurchasedAdded 15K shares (16.7%) · Q1 2022. Average closing price $87.63 · Price range $78.00–$97.6415KsharespurchasedAdded 63K shares (58.0%) · Q2 2022. Average closing price $93.17 · Price range $84.21–$101.4863KsharespurchasedAdded 11K shares (6.5%) · Q3 2022. Average closing price $86.64 · Price range $79.51–$96.9511KsharespurchasedSold 68K shares (37.4%) · Q4 2022. Average closing price $99.74 · Price range $79.34–$113.6368KsharessoldAdded 5K shares (4.1%) · Q1 2023. Average closing price $112.60 · Price range $106.78–$119.485KsharespurchasedSold 10K shares (8.6%) · Q2 2023. Average closing price $109.90 · Price range $100.75–$120.0110KsharessoldAdded 27K shares (25.4%) · Q3 2023. Average closing price $111.01 · Price range $101.85–$118.7027KsharespurchasedSold 10K shares (7.2%) · Q4 2023. Average closing price $130.10 · Price range $113.45–$142.6710KsharessoldSold 7K shares (6.0%) · Q1 2024. Average closing price $130.55 · Price range $121.71–$136.357KsharessoldSold 23K shares (19.6%) · Q2 2024. Average closing price $137.78 · Price range $127.15–$149.2623KsharessoldSold 19K shares (20.2%) · Q3 2024. Average closing price $144.40 · Price range $136.56–$155.9519KsharessoldSold 10K shares (13.0%) · Q4 2024. Average closing price $153.25 · Price range $131.89–$172.5210KsharessoldSold 4K shares (5.7%) · Q1 2025. Average closing price $173.61 · Price range $160.89–$187.274KsharessoldSold 12K shares (19.4%) · Q2 2025. Average closing price $185.33 · Price range $162.37–$200.7612KsharessoldSold 6K shares (12.6%) · Q3 2025. Average closing price $192.10 · Price range $167.19–$219.526KsharessoldSold 34K shares (77.5%) · Q4 2025. Average closing price $180.81 · Price range $150.81–$220.5534KsharessoldSold 8K shares (84.7%) · Q1 2026. Average closing price $167.75 · Price range $153.90–$180.488Ksharessold← Earlier —1 purchase
Average closing price · filing quarter
$167.75
Price range · filing quarter
$153.90 – $180.48
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Reduced −8K −$1.4M −84.7% 2K May 15, 2026
Q4 2025 Reduced −34K −$6.1M −77.5% 10K Feb 13, 2026
Q3 2025 Reduced −6K −$1.2M −12.6% 44K Nov 13, 2025
Q2 2025 Reduced −12K −$2.2M −19.4% 50K Aug 13, 2025
Q1 2025 Reduced −4K −$655K −5.7% 62K May 14, 2025
Q4 2024 Reduced −10K −$1.5M −13.0% 66K Feb 13, 2025
Q3 2024 Reduced −19K −$2.8M −20.2% 76K Nov 13, 2024
Q2 2024 Reduced −23K −$3.2M −19.6% 95K Aug 14, 2024
Q1 2024 Reduced −7K −$979K −6.0% 118K May 14, 2024
Q4 2023 Reduced −10K −$1.3M −7.2% 126K Feb 14, 2024
Q3 2023 Added +27K +$3.1M +25.4% 136K Nov 13, 2023
Q2 2023 Reduced −10K −$1.1M −8.6% 108K Aug 11, 2023
Q1 2023 Added +5K +$526K +4.1% 118K May 12, 2023
Q4 2022 Reduced −68K −$6.8M −37.4% 114K Feb 13, 2023
Q3 2022 Added +11K +$956K +6.5% 181K Nov 10, 2022
Q2 2022 Added +63K +$5.8M +58.0% 170K Aug 11, 2022
Q1 2022 Added +15K +$1.4M +16.7% 108K May 13, 2022
Q4 2021 Added +5K +$410K +5.7% 92K Feb 14, 2022
Q3 2021 Reduced −6K −$575K −6.9% 87K Nov 12, 2021
Q2 2021 Added +31K +$3.1M +49.4% 94K Aug 13, 2021
Q1 2021 First covered – – – 63K May 14, 2021
Data through Q1 2026 · filed May 15, 2026
21 grouped rows from 21 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own LOPE?

Yes. As of Q1 2026, Ray Dalio disclosed 2K shares of LOPE, worth $257K. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy LOPE?

Ray Dalio held LOPE since at least Q1 2021, when this filing coverage begins; the opening snapshot is not a disclosed purchase. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell LOPE?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in LOPE. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of LOPE does Ray Dalio own?

Ray Dalio disclosed 2K shares of LOPE as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for LOPE?

Ray Dalio began building the LOPE position before our 13F history starts, so an exact average buy price cannot be estimated without understating it. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.