Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Duolingo, Inc. (DUOL) position

Not anymore: Ray Dalio fully exited DUOL in Q1 2026. The position peaked at $22M in Q1 2025.
View full portfolio →
Value at exit
$2.7M
Shares at exit
15K
Est. average buy price (i)
$235.66
est. since Q4 2025
Quarter-end price
$175.50

Estimated trade prices

Average price in quarters with purchases
$258.79
Average prices in quarters with sales
  • Q3 2024: $205.07 (48K shares sold)
  • Q2 2024: $204.75 (7K shares sold)
  • Q1 2024: $203.74 (7K shares sold)
  • Q4 2023: $194.44 (5K shares sold)
  • Q4 2022: $78.08 (15K shares sold)

DUOL price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$60$200$400$60020222023202420252026New position of 31K shares · Q1 2022. Average closing price $90.31 · Price range $66.99–$105.8631KsharespurchasedAdded 11K shares (17.6%) · Q3 2022. Average closing price $97.34 · Price range $89.21–$110.0911KsharespurchasedSold 15K shares (22.1%) · Q4 2022. Average closing price $78.08 · Price range $65.38–$104.2915KsharessoldAdded 6K shares (10.7%) · Q1 2023. Average closing price $102.70 · Price range $70.93–$142.596KsharespurchasedAdded 2K shares (2.6%) · Q2 2023. Average closing price $143.30 · Price range $119.66–$167.052KsharespurchasedAdded 7K shares (11.6%) · Q3 2023. Average closing price $147.08 · Price range $123.90–$165.877KsharespurchasedSold 5K shares (6.7%) · Q4 2023. Average closing price $194.44 · Price range $142.04–$241.215KsharessoldSold 7K shares (10.8%) · Q1 2024. Average closing price $203.74 · Price range $174.26–$239.007KsharessoldSold 7K shares (11.5%) · Q2 2024. Average closing price $204.75 · Price range $175.78–$248.847KsharessoldSold 48K shares (94.4%) · Q3 2024. Average closing price $205.07 · Price range $158.85–$287.5448KsharessoldAdded 28K shares (962.6%) · Q4 2024. Average closing price $318.27 · Price range $279.75–$373.0328KsharespurchasedAdded 40K shares (129.8%) · Q1 2025. Average closing price $342.01 · Price range $272.49–$441.3940KsharespurchasedNew position of 51K shares · Q3 2025. Average closing price $335.14 · Price range $271.18–$436.2651Ksharespurchased
Average closing price · filing quarter
$335.14
Price range · filing quarter
$271.18 – $436.26
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Exited −15K −$1.9M −100.0% 0 May 15, 2026
Q4 2025 First covered – – – 15K Feb 13, 2026
Q3 2025 New +51K +$17M – 51K Nov 13, 2025
Q1 2025 Added +40K +$14M +129.8% 70K May 14, 2025
Q4 2024 Added +28K +$8.8M +962.6% 31K Feb 13, 2025
Q3 2024 Reduced −48K −$9.9M −94.4% 3K Nov 13, 2024
Q2 2024 Reduced −7K −$1.4M −11.5% 51K Aug 14, 2024
Q1 2024 Reduced −7K −$1.4M −10.8% 58K May 14, 2024
Q4 2023 Reduced −5K −$907K −6.7% 65K Feb 14, 2024
Q3 2023 Added +7K +$1.1M +11.6% 69K Nov 13, 2023
Q2 2023 Added +2K +$227K +2.6% 62K Aug 11, 2023
Q1 2023 Added +6K +$598K +10.7% 60K May 12, 2023
Q4 2022 Reduced −15K −$1.2M −22.1% 55K Feb 13, 2023
Q3 2022 Added +11K +$1.0M +17.6% 70K Nov 10, 2022
Q2 2022 First covered – – – 60K Aug 11, 2022
Q1 2022 New +31K +$2.8M – 31K May 13, 2022
Data through Q1 2026 · filed May 15, 2026
16 grouped rows from 16 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own DUOL?

Not currently. Ray Dalio fully exited DUOL in Q1 2026, and the complete history is above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy DUOL?

Ray Dalio first disclosed a DUOL position in Q1 2022; every quarterly buy and sell since is in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell DUOL?

Yes. Ray Dalio reduced and then fully exited DUOL by Q1 2026; the reductions are in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of DUOL does Ray Dalio own?

None as of the latest filing: Ray Dalio has exited DUOL. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for DUOL?

Ray Dalio began building the DUOL position before our 13F history starts, so an exact average buy price cannot be estimated without understating it. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.