Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Autoliv, Inc. (ALV) position

Not anymore: Ray Dalio fully exited ALV in Q1 2026. The position peaked at $21M in Q4 2025.
View full portfolio →
Value at exit
$21M
Shares at exit
177K
Est. average buy price (i)
$115.36
est. since Q1 2021
Quarter-end price
$118.70

Estimated trade prices

Average price in quarters with purchases
$109.42
Average prices in quarters with sales
  • Q4 2024: $96.12 (58K shares sold)
  • Q1 2024: $111.88 (8K shares sold)
  • Q3 2023: $95.78 (531 shares sold)
  • Q4 2022: $79.96 (142 shares sold)
  • Q3 2022: $77.51 (64K shares sold)
  • Q2 2022: $74.77 (4K shares sold)
  • Q1 2022: $92.03 (37K shares sold)
  • Q4 2021: $98.15 (59K shares sold)

ALV price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$50$100$15020222023202420252026Added 65K shares (61.1%) · Q3 2021. Average closing price $92.28 · Price range $82.17–$100.8865KsharespurchasedSold 59K shares (34.5%) · Q4 2021. Average closing price $98.15 · Price range $86.09–$108.1659KsharessoldSold 37K shares (32.6%) · Q1 2022. Average closing price $92.03 · Price range $70.25–$108.0337KsharessoldSold 4K shares (5.9%) · Q2 2022. Average closing price $74.77 · Price range $66.89–$82.314KsharessoldSold 64K shares (89.7%) · Q3 2022. Average closing price $77.51 · Price range $66.63–$86.4764KsharessoldSold 142 shares (1.9%) · Q4 2022. Average closing price $79.96 · Price range $70.50–$88.57142sharessoldAdded 51 shares (0.7%) · Q1 2023. Average closing price $88.26 · Price range $77.55–$96.1451sharespurchasedAdded 940 shares (12.9%) · Q2 2023. Average closing price $86.66 · Price range $81.01–$92.91940sharespurchasedSold 531 shares (6.5%) · Q3 2023. Average closing price $95.78 · Price range $84.89–$102.78531sharessoldAdded 7K shares (95.6%) · Q4 2023. Average closing price $99.55 · Price range $90.17–$111.097KsharespurchasedSold 8K shares (51.2%) · Q1 2024. Average closing price $111.88 · Price range $101.80–$123.518KsharessoldAdded 63K shares (855.0%) · Q2 2024. Average closing price $118.93 · Price range $106.29–$129.1163KsharespurchasedAdded 15K shares (20.9%) · Q3 2024. Average closing price $99.59 · Price range $89.98–$111.1015KsharespurchasedSold 58K shares (69.0%) · Q4 2024. Average closing price $96.12 · Price range $91.27–$101.5758KsharessoldAdded 12K shares (45.0%) · Q1 2025. Average closing price $95.23 · Price range $87.68–$102.7012KsharespurchasedAdded 14K shares (37.9%) · Q2 2025. Average closing price $97.88 · Price range $76.77–$113.1014KsharespurchasedAdded 113K shares (214.8%) · Q3 2025. Average closing price $119.68 · Price range $110.31–$127.65113KsharespurchasedAdded 12K shares (7.3%) · Q4 2025. Average closing price $119.40 · Price range $112.69–$128.0112Ksharespurchased← Earlier —1 purchase
Average closing price · filing quarter
$119.40
Price range · filing quarter
$112.69 – $128.01
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Exited −177K −$21M −100.0% 0 May 15, 2026
Q4 2025 Added +12K +$1.4M +7.3% 177K Feb 13, 2026
Q3 2025 Added +113K +$13M +214.8% 165K Nov 13, 2025
Q2 2025 Added +14K +$1.4M +37.9% 52K Aug 13, 2025
Q1 2025 Added +12K +$1.1M +45.0% 38K May 14, 2025
Q4 2024 Reduced −58K −$5.6M −69.0% 26K Feb 13, 2025
Q3 2024 Added +15K +$1.5M +20.9% 85K Nov 13, 2024
Q2 2024 Added +63K +$7.5M +855.0% 70K Aug 14, 2024
Q1 2024 Reduced −8K −$863K −51.2% 7K May 14, 2024
Q4 2023 Added +7K +$732K +95.6% 15K Feb 14, 2024
Q3 2023 Reduced −531 −$51K −6.5% 8K Nov 13, 2023
Q2 2023 Added +940 +$81K +12.9% 8K Aug 11, 2023
Q1 2023 Added +51 +$5K +0.7% 7K May 12, 2023
Q4 2022 Reduced −142 −$11K −1.9% 7K Feb 13, 2023
Q3 2022 Reduced −64K −$5.0M −89.7% 7K Nov 10, 2022
Q2 2022 Reduced −4K −$332K −5.9% 71K Aug 11, 2022
Q1 2022 Reduced −37K −$3.4M −32.6% 76K May 13, 2022
Q4 2021 Reduced −59K −$5.8M −34.5% 113K Feb 14, 2022
Q3 2021 Added +65K +$6.0M +61.1% 172K Nov 12, 2021
Q2 2021 Added +21K +$2.1M +24.7% 107K Aug 13, 2021
Q1 2021 First covered – – – 86K May 14, 2021
Data through Q1 2026 · filed May 15, 2026
21 grouped rows from 21 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own ALV?

Not currently. Ray Dalio fully exited ALV in Q1 2026, and the complete history is above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy ALV?

Ray Dalio held ALV since at least Q1 2021, when this filing coverage begins; the opening snapshot is not a disclosed purchase. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell ALV?

Yes. Ray Dalio reduced and then fully exited ALV by Q1 2026; the reductions are in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of ALV does Ray Dalio own?

None as of the latest filing: Ray Dalio has exited ALV. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for ALV?

Ray Dalio began building the ALV position before our 13F history starts, so an exact average buy price cannot be estimated without understating it. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.