Save your place

Sign in to WhoBought

Please try again later.

Ray Dalio's Airbnb, Inc. (ABNB) position

Yes: as of Q1 2026, Ray Dalio holds 27K shares of ABNB worth $3.4M (0.0% of the disclosed portfolio). Last quarter the position was reduced by 91.8%. First disclosed Q1 2022.
View full portfolio →
Current value
$3.4M
Shares held
27K
% of portfolio
0.0%
Est. average buy price (i)
$126.69
Quarter-end price
$126.28

Estimated trade prices

Average price in quarters with purchases
$133.39
Average prices in quarters with sales
  • Q1 2026: $130.07 (302K shares sold)
  • Q1 2025: $133.97 (327K shares sold)
  • Q4 2024: $134.70 (7K shares sold)
  • Q4 2023: $128.95 (256K shares sold)
  • Q2 2023: $116.96 (20K shares sold)
  • Q4 2022: $101.00 (589K shares sold)
  • Q3 2022: $110.83 (63K shares sold)

ABNB price vs Dalio's position

1Y 3Y 5Y MAX
Dates
$50$100$150$200$25020222023202420252026New position of 198K shares · Q1 2022. Average closing price $159.27 · Price range $131.59–$186.64198KsharespurchasedAdded 573K shares (289.3%) · Q2 2022. Average closing price $130.14 · Price range $89.08–$177.02573KsharespurchasedSold 63K shares (8.1%) · Q3 2022. Average closing price $110.83 · Price range $91.05–$126.8063KsharessoldSold 589K shares (83.1%) · Q4 2022. Average closing price $101.00 · Price range $82.49–$119.95589KsharessoldAdded 167K shares (139.2%) · Q1 2023. Average closing price $114.18 · Price range $84.90–$139.42167KsharespurchasedSold 20K shares (6.8%) · Q2 2023. Average closing price $116.96 · Price range $104.42–$128.6820KsharessoldAdded 3K shares (1.2%) · Q3 2023. Average closing price $138.06 · Price range $124.00–$153.333KsharespurchasedSold 256K shares (94.5%) · Q4 2023. Average closing price $128.95 · Price range $114.09–$147.50256KsharessoldAdded 258 shares (1.7%) · Q1 2024. Average closing price $151.39 · Price range $133.42–$168.18258sharespurchasedAdded 150K shares (980.2%) · Q2 2024. Average closing price $152.81 · Price range $141.04–$165.42150KsharespurchasedAdded 184K shares (111.6%) · Q3 2024. Average closing price $129.67 · Price range $113.01–$154.34184KsharespurchasedSold 7K shares (2.0%) · Q4 2024. Average closing price $134.70 · Price range $125.29–$147.377KsharessoldSold 327K shares (95.5%) · Q1 2025. Average closing price $133.97 · Price range $119.38–$161.42327KsharessoldAdded 126K shares (816.4%) · Q2 2025. Average closing price $126.68 · Price range $105.69–$140.64126KsharespurchasedAdded 42K shares (29.6%) · Q3 2025. Average closing price $129.37 · Price range $118.30–$142.1642KsharespurchasedAdded 145K shares (78.9%) · Q4 2025. Average closing price $124.57 · Price range $111.54–$137.20145KsharespurchasedSold 302K shares (91.8%) · Q1 2026. Average closing price $130.07 · Price range $115.96–$140.07302Ksharessold
Average closing price · filing quarter
$130.07
Price range · filing quarter
$115.96 – $140.07
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Reduced −302K −$39M −91.8% 27K May 15, 2026
Q4 2025 Added +145K +$18M +78.9% 329K Feb 13, 2026
Q3 2025 Added +42K +$5.4M +29.6% 184K Nov 13, 2025
Q2 2025 Added +126K +$16M +816.4% 142K Aug 13, 2025
Q1 2025 Reduced −327K −$44M −95.5% 15K May 14, 2025
Q4 2024 Reduced −7K −$925K −2.0% 343K Feb 13, 2025
Q3 2024 Added +184K +$24M +111.6% 350K Nov 13, 2024
Q2 2024 Added +150K +$23M +980.2% 165K Aug 14, 2024
Q1 2024 Added +258 +$39K +1.7% 15K May 14, 2024
Q4 2023 Reduced −256K −$33M −94.5% 15K Feb 14, 2024
Q3 2023 Added +3K +$458K +1.2% 271K Nov 13, 2023
Q2 2023 Reduced −20K −$2.3M −6.8% 268K Aug 11, 2023
Q1 2023 Added +167K +$19M +139.2% 287K May 12, 2023
Q4 2022 Reduced −589K −$59M −83.1% 120K Feb 13, 2023
Q3 2022 Reduced −63K −$6.9M −8.1% 709K Nov 10, 2022
Q2 2022 Added +573K +$75M +289.3% 771K Aug 11, 2022
Q1 2022 New +198K +$32M – 198K May 13, 2022
Data through Q1 2026 · filed May 15, 2026
17 grouped rows from 17 quarters

More Dalio positions

Amazon.com, Inc.(AMZN)
$905M
4.1% of portfolio

NVIDIA Corporation(NVDA)
$812M
3.7% of portfolio

Alphabet Inc.(GOOGL)
$562M
2.6% of portfolio

Broadcom Inc.(AVGO)
$568M
2.5% of portfolio

Micron Technology, Inc.(MU)
$499M
2.2% of portfolio

Microsoft Corporation(MSFT)
$402M
1.8% of portfolio

Common questions

Does Ray Dalio own ABNB?

Yes. As of Q1 2026, Ray Dalio disclosed 27K shares of ABNB, worth $3.4M. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Ray Dalio buy ABNB?

Ray Dalio first disclosed a ABNB position in Q1 2022; every quarterly buy and sell since is in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Ray Dalio sell ABNB?

The quarter-by-quarter table above shows each sale and reduction Ray Dalio disclosed in ABNB. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of ABNB does Ray Dalio own?

Ray Dalio disclosed 27K shares of ABNB as of Q1 2026. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Ray Dalio pay for ABNB?

Ray Dalio's estimated average buy price for ABNB is $126.69, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.