Save your place

Sign in to WhoBought

Please try again later.

Jeremy Grantham's Progress Software Corporation (PRGS) position

Not anymore: Jeremy Grantham fully exited PRGS in Q1 2026. The position peaked at $1.1M in Q4 2024.
View full portfolio →
Value at exit
$402K
Shares at exit
9K
Est. average buy price (i)
$66.54
Quarter-end price
$42.96

Estimated trade prices

Average price in quarters with purchases
$66.54
Average prices in quarters with sales
  • Q4 2025: $43.59 (654 shares sold)
  • Q3 2025: $46.08 (7K shares sold)
  • Q2 2025: $60.82 (288 shares sold)

PRGS price vs Grantham's position

1Y 3Y 5Y MAX
Dates
$20$40$60$8020222023202420252026New position of 17K shares · Q4 2024. Average closing price $66.79 · Price range $63.94–$69.8917KsharespurchasedAdded 457 shares (2.7%) · Q1 2025. Average closing price $57.23 · Price range $51.39–$65.26457sharespurchasedSold 288 shares (1.7%) · Q2 2025. Average closing price $60.82 · Price range $54.68–$64.66288sharessoldSold 7K shares (41.5%) · Q3 2025. Average closing price $46.08 · Price range $40.98–$55.527KsharessoldSold 654 shares (6.5%) · Q4 2025. Average closing price $43.59 · Price range $39.42–$46.87654sharessold
Average closing price · filing quarter
$43.59
Price range · filing quarter
$39.42 – $46.87
Sign in to see who bought

Every quarterly change

Quarter Action Shares change Est. value change Δ Own Shares held Filing date
Q1 2026 Exited −9K −$358K −100.0% 0 May 14, 2026
Q4 2025 Reduced −654 −$29K −6.5% 9K Feb 17, 2026
Q3 2025 Reduced −7K −$328K −41.5% 10K Nov 13, 2025
Q2 2025 Reduced −288 −$18K −1.7% 17K Aug 13, 2025
Q1 2025 Added +457 +$26K +2.7% 17K May 14, 2025
Q4 2024 New +17K +$1.1M – 17K Feb 13, 2025
Q1 2021 First covered – – – 8K May 13, 2021
Data through Q1 2026 · filed May 14, 2026
7 grouped rows from 7 quarters

More Grantham positions

Microsoft Corporation(MSFT)
$2.3B
5.8% of portfolio

Alphabet Inc.(GOOGL)
$1.9B
5.1% of portfolio

Johnson & Johnson(JNJ)
$1.8B
4.6% of portfolio

Apple Inc.(AAPL)
$1.8B
4.5% of portfolio

Meta Platforms, Inc.(META)
$1.7B
4.5% of portfolio

Lam Research Corporation(LRCX)
$1.4B
3.8% of portfolio

Common questions

Does Jeremy Grantham own PRGS?

Not currently. Jeremy Grantham fully exited PRGS in Q1 2026, and the complete history is above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

When did Jeremy Grantham buy PRGS?

Jeremy Grantham held PRGS since at least Q1 2021, when this filing coverage begins; the opening snapshot is not a disclosed purchase. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

Did Jeremy Grantham sell PRGS?

Yes. Jeremy Grantham reduced and then fully exited PRGS by Q1 2026; the reductions are in the table above. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How many shares of PRGS does Jeremy Grantham own?

None as of the latest filing: Jeremy Grantham has exited PRGS. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

What price did Jeremy Grantham pay for PRGS?

Jeremy Grantham's estimated average buy price for PRGS is $66.54, from quarter-average prices weighted by the shares added each quarter. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.

How are the estimated trade prices calculated?

13F filings disclose quarter-end holdings, not trade dates or execution prices. These estimates use each covered quarter's average market price; the add average excludes the opening position and quarters without price data. All figures come from SEC 13F filings for Q1 2026, the latest disclosed quarter.